Camellia Plc (CAM)
GBX 5900.0
(0.0%)
GBX 5900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 29 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 28 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 27 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 24 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 23 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 22 Mar, 1989 | 2125.0 | 2125.0 | 2125.0 | 2125.0 | - |
| 21 Mar, 1989 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 20 Mar, 1989 | 2025.0 | 2025.0 | 2025.0 | 2025.0 | - |
| 17 Mar, 1989 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD