Camellia Plc (CAM)
GBX 5900.0
(0.0%)
GBX 5900.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 01 Mar, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 28 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 27 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 24 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 23 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 22 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 21 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 20 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 17 Feb, 1989 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD