Camellia Plc (CAM)
GBX 5775.0
(0.0%)
GBX 5775.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 11 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 10 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 09 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 06 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 05 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 04 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 03 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 02 Jan, 1989 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
| 30 Dec, 1988 | 1825.0 | 1825.0 | 1825.0 | 1825.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD