Camellia Plc (CAM)
GBX 5750.0
(0.0%)
GBX 5750.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 27 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 26 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 23 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 22 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 21 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 20 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 19 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 16 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
| 15 Dec, 1988 | 1850.0 | 1850.0 | 1850.0 | 1850.0 | - |
CAML
CAN
CAPD
BZT
CABP
CAD