Capital Drilling Ltd (CAPD)
GBX 92.6
(0.87%)
GBX 92.6
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 84.0 | 85.6 | 83.8 | 85.6 | 78.1 Thousand |
| 15 Jul, 2025 | 84.6 | 86.2 | 84.6 | 85.8 | 62.84 Thousand |
| 14 Jul, 2025 | 85.8 | 86.6 | 85.35 | 86.6 | 68.25 Thousand |
| 11 Jul, 2025 | 86.4 | 86.52 | 85.0 | 85.8 | 100.15 Thousand |
| 10 Jul, 2025 | 85.0 | 86.75 | 84.8 | 86.6 | 90.01 Thousand |
| 09 Jul, 2025 | 84.0 | 85.84 | 84.0 | 85.0 | 59.52 Thousand |
| 08 Jul, 2025 | 84.4 | 86.8 | 83.4 | 85.0 | 48.77 Thousand |
| 07 Jul, 2025 | 86.6 | 86.8 | 83.6 | 84.2 | 275.71 Thousand |
| 04 Jul, 2025 | 84.8 | 85.55 | 83.2 | 83.2 | 639.95 Thousand |
| 03 Jul, 2025 | 84.8 | 86.8 | 84.0 | 84.0 | 22.53 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN