Capital Drilling Ltd (CAPD)
GBX 93.8
(2.85%)
GBX 93.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 85.0 | 86.0 | 84.2 | 84.2 | 47.08 Thousand |
| 26 Jun, 2025 | 84.2 | 85.72 | 84.0 | 84.0 | 68.78 Thousand |
| 25 Jun, 2025 | 86.0 | 86.0 | 84.0 | 84.2 | 31.07 Thousand |
| 24 Jun, 2025 | 84.0 | 84.5 | 83.2 | 84.0 | 50.74 Thousand |
| 23 Jun, 2025 | 85.0 | 86.6 | 83.0 | 84.2 | 91.07 Thousand |
| 20 Jun, 2025 | 84.8 | 85.0 | 83.2 | 85.0 | 73.15 Thousand |
| 19 Jun, 2025 | 75.6 | 87.0 | 75.54 | 84.4 | 1 Million |
| 18 Jun, 2025 | 75.4 | 75.6 | 75.0 | 75.4 | 20.88 Thousand |
| 17 Jun, 2025 | 77.2 | 77.2 | 75.19 | 75.2 | 74.59 Thousand |
| 16 Jun, 2025 | 75.0 | 77.6 | 72.6 | 77.4 | 152.21 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN