Capital Drilling Ltd (CAPD)
GBX 90.2
(0.0%)
GBX 90.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 61.0 | 61.8 | 59.0 | 61.4 | 331.45 Thousand |
| 04 Apr, 2025 | 62.2 | 63.9 | 60.86 | 61.0 | 476.42 Thousand |
| 03 Apr, 2025 | 62.4 | 65.0 | 61.92 | 62.2 | 180.81 Thousand |
| 02 Apr, 2025 | 61.2 | 63.6 | 61.0 | 62.6 | 277.2 Thousand |
| 01 Apr, 2025 | 59.4 | 63.4 | 59.4 | 62.0 | 30.9 Thousand |
| 31 Mar, 2025 | 59.6 | 60.8 | 59.2 | 59.6 | 66.54 Thousand |
| 28 Mar, 2025 | 62.2 | 62.8 | 59.0 | 60.0 | 79.92 Thousand |
| 27 Mar, 2025 | 60.6 | 63.4 | 59.0 | 60.4 | 154.71 Thousand |
| 26 Mar, 2025 | 62.6 | 63.4 | 61.0 | 62.0 | 55.62 Thousand |
| 25 Mar, 2025 | 60.4 | 63.4 | 60.0 | 60.4 | 123.7 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN