Capital Drilling Ltd (CAPD)
GBX 93.8
(2.85%)
GBX 93.8
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 63.2 | 66.6 | 63.2 | 65.0 | 58.49 Thousand |
| 11 Apr, 2025 | 65.0 | 66.8 | 64.2 | 65.0 | 284.1 Thousand |
| 10 Apr, 2025 | 62.2 | 64.02 | 62.2 | 63.6 | 577.85 Thousand |
| 09 Apr, 2025 | 61.2 | 62.6 | 60.2 | 62.0 | 75.27 Thousand |
| 08 Apr, 2025 | 60.2 | 63.36 | 60.0 | 62.0 | 196.84 Thousand |
| 07 Apr, 2025 | 61.0 | 61.8 | 59.0 | 61.4 | 331.45 Thousand |
| 04 Apr, 2025 | 62.2 | 63.9 | 60.86 | 61.0 | 476.42 Thousand |
| 03 Apr, 2025 | 62.4 | 65.0 | 61.92 | 62.2 | 180.81 Thousand |
| 02 Apr, 2025 | 61.2 | 63.6 | 61.0 | 62.6 | 277.2 Thousand |
| 01 Apr, 2025 | 59.4 | 63.4 | 59.4 | 62.0 | 30.9 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN