Capital Drilling Ltd (CAPD)
GBX 91.0
(2.94%)
GBX 91.0
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 76.0 | 77.0 | 75.6 | 76.0 | 192.12 Thousand |
| 31 Jan, 2025 | 75.0 | 76.8 | 74.8 | 76.0 | 250.41 Thousand |
| 30 Jan, 2025 | 75.0 | 77.0 | 74.4 | 75.6 | 89.91 Thousand |
| 29 Jan, 2025 | 76.0 | 76.6 | 74.6 | 76.6 | 58.87 Thousand |
| 28 Jan, 2025 | 75.6 | 77.0 | 75.6 | 77.0 | 84.78 Thousand |
| 27 Jan, 2025 | 76.0 | 76.8 | 75.1 | 76.0 | 1.3 Million |
| 24 Jan, 2025 | 77.6 | 77.8 | 75.0 | 76.0 | 721.99 Thousand |
| 23 Jan, 2025 | 76.6 | 77.8 | 75.85 | 77.6 | 310.2 Thousand |
| 22 Jan, 2025 | 77.4 | 78.0 | 76.2 | 77.0 | 210.7 Thousand |
| 21 Jan, 2025 | 74.0 | 77.2 | 73.22 | 77.2 | 389.27 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN