Capital Drilling Ltd (CAPD)

GBX 91.0

(2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 79.0 80.0 70.27 74.0 2.01 Million
17 Jan, 2025 83.0 83.0 81.07 83.0 109.08 Thousand
16 Jan, 2025 83.6 87.0 80.2 87.0 78.52 Thousand
15 Jan, 2025 82.2 83.6 80.0 83.2 139.33 Thousand
14 Jan, 2025 83.8 83.8 79.4 81.0 214.17 Thousand
13 Jan, 2025 81.0 83.8 80.0 81.0 246.99 Thousand
10 Jan, 2025 82.2 82.4 81.4 82.2 298.5 Thousand
09 Jan, 2025 82.0 83.4 82.0 82.0 12.14 Thousand
08 Jan, 2025 83.2 84.33 83.0 83.0 63.69 Thousand
07 Jan, 2025 83.2 85.0 83.0 83.0 33.82 Thousand