Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2014 31.13 31.2 31.05 31.13 52.2 Thousand
14 May, 2014 31.13 31.13 31.05 31.13 7500.00
13 May, 2014 31.13 31.25 31.0 31.13 51 Thousand
12 May, 2014 31.25 31.25 31.05 31.13 37.12 Thousand
09 May, 2014 31.25 31.25 31.25 31.25 -
08 May, 2014 31.75 31.8 31.5 31.5 20 Thousand
07 May, 2014 32.5 33.0 31.5 31.75 43.66 Thousand
06 May, 2014 32.5 33.0 32.1 33.0 145.48 Thousand
02 May, 2014 33.0 33.0 32.5 32.5 98.74 Thousand
01 May, 2014 31.0 33.9 30.5 33.5 198.15 Thousand