Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 31.0 32.0 30.12 32.0 28.75 Thousand
29 Apr, 2014 31.0 31.0 30.1 31.0 2000.00
28 Apr, 2014 31.0 31.0 31.0 31.0 200 Thousand
25 Apr, 2014 31.0 31.0 30.1 31.0 50 Thousand
24 Apr, 2014 31.0 31.1 30.1 31.0 220 Thousand
23 Apr, 2014 31.0 31.0 30.1 31.0 11.18 Thousand
22 Apr, 2014 31.0 31.2 30.1 31.0 49.73 Thousand
17 Apr, 2014 31.0 31.0 30.1 31.0 2543.00
16 Apr, 2014 31.0 31.0 30.15 31.0 19.5 Thousand
15 Apr, 2014 31.0 31.0 30.15 31.0 259 Thousand