Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2012 | 85.0 | 86.0 | 84.5 | 85.0 | 41.9 Thousand |
| 30 Mar, 2012 | 85.0 | 86.0 | 84.5 | 85.0 | 5973.00 |
| 29 Mar, 2012 | 85.0 | 86.0 | 84.5 | 85.0 | 4434.00 |
| 28 Mar, 2012 | 85.0 | 86.0 | 84.5 | 85.0 | 4677.00 |
| 27 Mar, 2012 | 85.0 | 86.0 | 84.5 | 85.0 | 251.82 Thousand |
| 26 Mar, 2012 | 85.0 | 85.5 | 84.15 | 85.0 | 35.05 Thousand |
| 23 Mar, 2012 | 84.0 | 85.5 | 83.5 | 85.0 | 36.27 Thousand |
| 22 Mar, 2012 | 86.5 | 86.75 | 83.15 | 85.0 | 122.55 Thousand |
| 21 Mar, 2012 | 86.5 | 86.8 | 86.05 | 86.5 | 13.49 Thousand |
| 20 Mar, 2012 | 86.0 | 88.0 | 86.0 | 86.5 | 165.1 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN