Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2012 89.5 89.5 89.0 89.5 2547.00
01 Mar, 2012 89.5 90.5 88.1 89.5 3419.00
28 Feb, 2012 89.5 89.5 88.1 89.5 1970.00
27 Feb, 2012 89.5 90.0 89.5 89.5 2750.00
24 Feb, 2012 89.5 89.5 89.1 89.5 1684.00
23 Feb, 2012 89.5 89.5 89.1 89.5 913.00
22 Feb, 2012 89.5 90.5 89.1 89.5 3118.00
21 Feb, 2012 89.5 90.5 89.0 89.5 198.33 Thousand
20 Feb, 2012 89.5 90.0 88.0 89.5 10.46 Thousand
17 Feb, 2012 89.5 90.0 88.5 89.5 4391.00