Capital Drilling Ltd (CAPD)

GBX 91.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 89.5 90.25 88.3 89.5 109.43 Thousand
15 Feb, 2012 89.5 91.0 88.6 89.5 47.51 Thousand
13 Feb, 2012 89.5 90.3 88.6 89.5 9047.00
10 Feb, 2012 89.5 90.3 88.6 89.5 3802.00
09 Feb, 2012 89.5 90.5 88.6 89.5 152.63 Thousand
08 Feb, 2012 89.5 90.0 88.5 89.5 61.32 Thousand
07 Feb, 2012 89.5 89.5 88.05 89.5 4542.00
06 Feb, 2012 89.5 90.5 88.05 89.5 100.54 Thousand
03 Feb, 2012 90.0 90.0 88.03 89.5 21.48 Thousand
02 Feb, 2012 89.0 95.25 88.0 95.25 74.28 Thousand