Capital Drilling Ltd (CAPD)
GBX 91.4
(-0.65%)
GBX 91.4
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2011 | 84.0 | 84.0 | 82.0 | 83.5 | 12.94 Thousand |
| 28 Dec, 2011 | 84.5 | 84.5 | 84.0 | 84.5 | 5833.00 |
| 23 Dec, 2011 | 83.0 | 84.5 | 83.0 | 84.5 | 36.95 Thousand |
| 22 Dec, 2011 | 83.0 | 84.0 | 83.0 | 83.0 | 1035.00 |
| 21 Dec, 2011 | 80.5 | 83.0 | 80.5 | 83.0 | 52.99 Thousand |
| 20 Dec, 2011 | 81.0 | 81.0 | 77.0 | 81.0 | 157.02 Thousand |
| 19 Dec, 2011 | 82.75 | 82.75 | 81.0 | 82.75 | 61.85 Thousand |
| 16 Dec, 2011 | 84.75 | 84.75 | 84.5 | 84.75 | 860.00 |
| 15 Dec, 2011 | 87.0 | 87.0 | 86.0 | 86.0 | 177.93 Thousand |
| 14 Dec, 2011 | 87.5 | 87.5 | 85.0 | 87.0 | 165 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN