Capital Drilling Ltd (CAPD)

GBX 91.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2011 85.75 85.75 85.1 85.5 4000.00
08 Dec, 2011 87.0 87.0 85.1 86.0 27.22 Thousand
06 Dec, 2011 87.75 88.0 87.0 87.75 4111.00
05 Dec, 2011 87.75 87.75 87.1 87.75 1628.00
02 Dec, 2011 88.0 88.0 87.1 87.75 13.87 Thousand
01 Dec, 2011 87.5 88.5 87.5 88.0 239.23 Thousand
30 Nov, 2011 87.0 87.0 87.0 87.0 10 Thousand
29 Nov, 2011 87.75 88.0 86.0 88.0 39.85 Thousand
28 Nov, 2011 87.75 88.0 87.75 87.75 1689.00
25 Nov, 2011 87.25 88.0 86.1 87.25 6372.00