Capital Drilling Ltd (CAPD)
GBX 89.0
(-1.55%)
GBX 89.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2010 | 75.0 | 76.0 | 73.6 | 75.0 | 13 Thousand |
| 28 Sep, 2010 | 75.0 | 75.0 | 74.0 | 74.0 | 1500.00 |
| 27 Sep, 2010 | 75.0 | 75.0 | 74.0 | 74.0 | 4000.00 |
| 24 Sep, 2010 | 74.0 | 74.0 | 73.5 | 74.0 | 117.2 Thousand |
| 23 Sep, 2010 | 73.5 | 75.0 | 73.5 | 74.0 | 25.69 Thousand |
| 22 Sep, 2010 | 74.4 | 74.4 | 73.0 | 74.0 | 16.5 Thousand |
| 20 Sep, 2010 | 72.5 | 73.0 | 72.5 | 73.0 | 11.3 Thousand |
| 17 Sep, 2010 | 74.0 | 74.0 | 73.0 | 73.0 | 401.5 Thousand |
| 16 Sep, 2010 | 71.75 | 73.0 | 71.5 | 73.0 | 216.5 Thousand |
| 15 Sep, 2010 | 70.0 | 71.5 | 70.0 | 71.5 | 306.53 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN