Capital Drilling Ltd (CAPD)
GBX 89.0
(-1.55%)
GBX 89.0
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2010 | 77.5 | 78.0 | 77.5 | 78.0 | 25 Thousand |
| 09 Nov, 2010 | 79.5 | 79.5 | 79.0 | 79.0 | 8559.00 |
| 08 Nov, 2010 | 80.0 | 80.0 | 79.0 | 79.0 | 7000.00 |
| 05 Nov, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 500.00 |
| 04 Nov, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 80.3 Thousand |
| 03 Nov, 2010 | 77.0 | 78.0 | 77.0 | 78.0 | 557.06 Thousand |
| 02 Nov, 2010 | 79.0 | 79.0 | 78.0 | 78.0 | 10 Thousand |
| 01 Nov, 2010 | 77.75 | 80.0 | 77.75 | 80.0 | 14 Thousand |
| 29 Oct, 2010 | 80.0 | 80.0 | 80.0 | 80.0 | 1000.00 |
| 27 Oct, 2010 | 81.0 | 81.0 | 79.5 | 80.0 | 7469.00 |
CAR
CARD
CARR
CAM
CAML
CAN