Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 85.0 | 87.66 | 81.4 | 81.4 | 270.81 Thousand |
| 07 Feb, 2024 | 84.4 | 88.0 | 84.4 | 84.4 | 27.37 Thousand |
| 06 Feb, 2024 | 85.6 | 88.0 | 85.0 | 85.0 | 41.78 Thousand |
| 05 Feb, 2024 | 86.0 | 89.8 | 85.4 | 85.4 | 184.33 Thousand |
| 02 Feb, 2024 | 88.8 | 89.55 | 86.0 | 86.0 | 78.77 Thousand |
| 01 Feb, 2024 | 87.8 | 88.0 | 86.65 | 86.8 | 143.59 Thousand |
| 31 Jan, 2024 | 86.0 | 86.72 | 85.38 | 86.0 | 22.53 Thousand |
| 30 Jan, 2024 | 86.0 | 88.0 | 85.49 | 86.0 | 119.7 Thousand |
| 29 Jan, 2024 | 87.4 | 90.01 | 87.2 | 87.2 | 75.25 Thousand |
| 26 Jan, 2024 | 86.2 | 89.76 | 86.2 | 87.6 | 19.12 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN