Capital Limited (CAPD.L)

GBp 68.8

(0.58%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 80.0 80.95 80.0 80.4 97.96 Thousand
18 Sep, 2023 81.8 84.0 80.18 80.6 98.49 Thousand
15 Sep, 2023 81.93 82.0 80.75 81.4 25.72 Thousand
14 Sep, 2023 82.33 83.8 79.8 79.8 59.88 Thousand