Capital Drilling Ltd (CAPD)
GBX 91.0
(0.0%)
GBX 91.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 92.2 | 92.75 | 92.0 | 92.2 | 16.96 Thousand |
| 10 Jan, 2024 | 92.0 | 93.4 | 91.0 | 91.6 | 95.97 Thousand |
| 09 Jan, 2024 | 92.0 | 93.4 | 91.6 | 93.4 | 81.01 Thousand |
| 08 Jan, 2024 | 91.8 | 91.8 | 91.16 | 91.8 | 23.84 Thousand |
| 05 Jan, 2024 | 92.0 | 92.0 | 91.06 | 92.0 | 12.06 Thousand |
| 04 Jan, 2024 | 90.0 | 92.0 | 89.78 | 91.0 | 104.02 Thousand |
| 03 Jan, 2024 | 88.2 | 91.6 | 88.2 | 90.0 | 102.85 Thousand |
| 02 Jan, 2024 | 88.6 | 89.8 | 85.6 | 88.0 | 70.49 Thousand |
| 29 Dec, 2023 | 86.0 | 90.0 | 85.15 | 90.0 | 47.37 Thousand |
| 28 Dec, 2023 | 88.0 | 90.0 | 86.97 | 88.6 | 110.31 Thousand |
CAR
CARD
CARR
CAM
CAML
CAN