Carclo plc (CAR)

GBX 47.4

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 47.0 48.0 46.25 47.75 794.28 Thousand
19 Jun, 2025 47.0 48.0 46.6 48.0 482.83 Thousand
18 Jun, 2025 43.6 47.0 43.17 46.5 1.1 Million
17 Jun, 2025 41.5 44.0 41.5 44.0 498.79 Thousand
16 Jun, 2025 39.9 43.0 39.12 42.0 1.27 Million
13 Jun, 2025 39.1 39.9 39.0 39.45 72.96 Thousand
12 Jun, 2025 39.2 40.0 38.7 39.2 168.3 Thousand
11 Jun, 2025 39.4 40.0 38.5 39.35 107.69 Thousand
10 Jun, 2025 38.5 39.9 38.5 39.45 96.09 Thousand
09 Jun, 2025 38.6 39.9 38.4 38.8 80.83 Thousand