Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 194.5 194.5 194.5 194.5 -
14 Aug, 1997 190.0 190.0 190.0 190.0 -
13 Aug, 1997 181.0 181.0 181.0 181.0 -
12 Aug, 1997 180.0 180.0 180.0 180.0 -
11 Aug, 1997 177.5 177.5 177.5 177.5 -
08 Aug, 1997 176.5 176.5 176.5 176.5 -
07 Aug, 1997 175.0 175.0 175.0 175.0 -
06 Aug, 1997 175.5 175.5 175.5 175.5 -
05 Aug, 1997 177.5 177.5 177.5 177.5 -
04 Aug, 1997 177.5 177.5 177.5 177.5 -