Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 198.5 198.5 198.5 198.5 -
11 Sep, 1997 197.5 197.5 197.5 197.5 -
10 Sep, 1997 197.5 197.5 197.5 197.5 -
09 Sep, 1997 197.5 197.5 197.5 197.5 -
08 Sep, 1997 197.5 197.5 197.5 197.5 -
05 Sep, 1997 197.5 197.5 197.5 197.5 -
04 Sep, 1997 194.5 194.5 194.5 194.5 -
03 Sep, 1997 194.5 194.5 194.5 194.5 -
02 Sep, 1997 194.5 194.5 194.5 194.5 -
01 Sep, 1997 194.5 194.5 194.5 194.5 -