Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1995 311.0 311.0 311.0 311.0 -
12 Oct, 1995 311.0 311.0 311.0 311.0 -
11 Oct, 1995 314.0 314.0 314.0 314.0 -
10 Oct, 1995 314.0 314.0 314.0 314.0 -
09 Oct, 1995 315.0 315.0 315.0 315.0 -
06 Oct, 1995 313.0 313.0 313.0 313.0 -
05 Oct, 1995 310.0 310.0 310.0 310.0 -
04 Oct, 1995 310.0 310.0 310.0 310.0 -
03 Oct, 1995 310.0 310.0 310.0 310.0 -
02 Oct, 1995 310.0 310.0 310.0 310.0 -