Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1995 310.0 310.0 310.0 310.0 -
28 Sep, 1995 310.0 310.0 310.0 310.0 -
27 Sep, 1995 309.0 309.0 309.0 309.0 -
26 Sep, 1995 309.0 309.0 309.0 309.0 -
25 Sep, 1995 307.5 307.5 307.5 307.5 -
22 Sep, 1995 307.5 307.5 307.5 307.5 -
21 Sep, 1995 306.0 306.0 306.0 306.0 -
20 Sep, 1995 306.0 306.0 306.0 306.0 -
19 Sep, 1995 306.0 306.0 306.0 306.0 -
18 Sep, 1995 306.0 306.0 306.0 306.0 -