Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1994 250.0 250.0 250.0 250.0 -
10 Nov, 1994 250.0 250.0 250.0 250.0 -
09 Nov, 1994 249.0 249.0 249.0 249.0 -
08 Nov, 1994 249.0 249.0 249.0 249.0 -
07 Nov, 1994 249.0 249.0 249.0 249.0 -
04 Nov, 1994 249.0 249.0 249.0 249.0 -
03 Nov, 1994 248.0 248.0 248.0 248.0 -
02 Nov, 1994 248.0 248.0 248.0 248.0 -
01 Nov, 1994 248.0 248.0 248.0 248.0 -
31 Oct, 1994 248.0 248.0 248.0 248.0 -