Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1994 248.0 248.0 248.0 248.0 -
27 Oct, 1994 248.0 248.0 248.0 248.0 -
26 Oct, 1994 248.0 248.0 248.0 248.0 -
25 Oct, 1994 248.0 248.0 248.0 248.0 -
24 Oct, 1994 248.0 248.0 248.0 248.0 -
21 Oct, 1994 248.0 248.0 248.0 248.0 -
20 Oct, 1994 250.0 250.0 250.0 250.0 -
19 Oct, 1994 250.0 250.0 250.0 250.0 -
18 Oct, 1994 250.0 250.0 250.0 250.0 -
17 Oct, 1994 250.0 250.0 250.0 250.0 -