Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1994 264.0 264.0 264.0 264.0 -
09 Jun, 1994 264.0 264.0 264.0 264.0 -
08 Jun, 1994 262.0 262.0 262.0 262.0 -
07 Jun, 1994 262.0 262.0 262.0 262.0 -
06 Jun, 1994 262.0 262.0 262.0 262.0 -
03 Jun, 1994 261.0 261.0 261.0 261.0 -
02 Jun, 1994 260.0 260.0 260.0 260.0 -
01 Jun, 1994 262.0 262.0 262.0 262.0 -
31 May, 1994 262.0 262.0 262.0 262.0 -
30 May, 1994 262.0 262.0 262.0 262.0 -