Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 260.0 260.0 260.0 260.0 -
07 Jul, 1994 260.0 260.0 260.0 260.0 -
06 Jul, 1994 260.0 260.0 260.0 260.0 -
05 Jul, 1994 260.0 260.0 260.0 260.0 -
04 Jul, 1994 260.0 260.0 260.0 260.0 -
01 Jul, 1994 256.0 256.0 256.0 256.0 -
30 Jun, 1994 262.0 262.0 262.0 262.0 -
29 Jun, 1994 262.0 262.0 262.0 262.0 -
28 Jun, 1994 264.0 264.0 264.0 264.0 -
27 Jun, 1994 264.0 264.0 264.0 264.0 -