Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1994 257.0 257.0 257.0 257.0 -
28 Apr, 1994 257.0 257.0 257.0 257.0 -
27 Apr, 1994 257.0 257.0 257.0 257.0 -
26 Apr, 1994 257.0 257.0 257.0 257.0 -
25 Apr, 1994 258.0 258.0 258.0 258.0 -
22 Apr, 1994 259.0 259.0 259.0 259.0 -
21 Apr, 1994 259.0 259.0 259.0 259.0 -
20 Apr, 1994 260.0 260.0 260.0 260.0 -
19 Apr, 1994 260.0 260.0 260.0 260.0 -
18 Apr, 1994 260.0 260.0 260.0 260.0 -