Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1994 253.0 253.0 253.0 253.0 -
31 Mar, 1994 253.0 253.0 253.0 253.0 -
30 Mar, 1994 258.0 258.0 258.0 258.0 -
29 Mar, 1994 260.0 260.0 260.0 260.0 -
28 Mar, 1994 261.0 261.0 261.0 261.0 -
25 Mar, 1994 269.0 269.0 269.0 269.0 -
24 Mar, 1994 272.0 272.0 272.0 272.0 -
23 Mar, 1994 273.0 273.0 273.0 273.0 -
22 Mar, 1994 274.0 274.0 274.0 274.0 -
21 Mar, 1994 274.0 274.0 274.0 274.0 -