Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1993 247.0 247.0 247.0 247.0 -
14 Oct, 1993 247.0 247.0 247.0 247.0 -
13 Oct, 1993 247.0 247.0 247.0 247.0 -
12 Oct, 1993 247.0 247.0 247.0 247.0 -
11 Oct, 1993 249.0 249.0 249.0 249.0 -
08 Oct, 1993 249.0 249.0 249.0 249.0 -
07 Oct, 1993 249.0 249.0 249.0 249.0 -
06 Oct, 1993 249.0 249.0 249.0 249.0 -
05 Oct, 1993 250.0 250.0 250.0 250.0 -
04 Oct, 1993 250.0 250.0 250.0 250.0 -