Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 252.0 252.0 252.0 252.0 -
11 Nov, 1993 252.0 252.0 252.0 252.0 -
10 Nov, 1993 252.0 252.0 252.0 252.0 -
09 Nov, 1993 252.0 252.0 252.0 252.0 -
08 Nov, 1993 252.0 252.0 252.0 252.0 -
05 Nov, 1993 252.0 252.0 252.0 252.0 -
04 Nov, 1993 250.0 250.0 250.0 250.0 -
03 Nov, 1993 250.0 250.0 250.0 250.0 -
02 Nov, 1993 249.0 249.0 249.0 249.0 -
01 Nov, 1993 249.0 249.0 249.0 249.0 -