Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1992 142.0 142.0 142.0 142.0 -
29 Oct, 1992 142.0 142.0 142.0 142.0 -
28 Oct, 1992 142.0 142.0 142.0 142.0 -
27 Oct, 1992 142.0 142.0 142.0 142.0 -
26 Oct, 1992 141.0 141.0 141.0 141.0 -
23 Oct, 1992 139.0 139.0 139.0 139.0 -
22 Oct, 1992 139.0 139.0 139.0 139.0 -
21 Oct, 1992 138.0 138.0 138.0 138.0 -
20 Oct, 1992 137.0 137.0 137.0 137.0 -
19 Oct, 1992 137.0 137.0 137.0 137.0 -