Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1992 160.0 160.0 160.0 160.0 -
26 Nov, 1992 160.0 160.0 160.0 160.0 -
25 Nov, 1992 160.0 160.0 160.0 160.0 -
24 Nov, 1992 160.0 160.0 160.0 160.0 -
23 Nov, 1992 156.0 156.0 156.0 156.0 -
20 Nov, 1992 149.0 149.0 149.0 149.0 -
19 Nov, 1992 146.0 146.0 146.0 146.0 -
18 Nov, 1992 146.0 146.0 146.0 146.0 -
17 Nov, 1992 146.0 146.0 146.0 146.0 -
16 Nov, 1992 143.0 143.0 143.0 143.0 -