Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 131.0 131.0 131.0 131.0 -
17 Sep, 1992 131.0 131.0 131.0 131.0 -
16 Sep, 1992 131.0 131.0 131.0 131.0 -
15 Sep, 1992 131.0 131.0 131.0 131.0 -
14 Sep, 1992 131.0 131.0 131.0 131.0 -
11 Sep, 1992 131.0 131.0 131.0 131.0 -
10 Sep, 1992 131.0 131.0 131.0 131.0 -
09 Sep, 1992 131.0 131.0 131.0 131.0 -
08 Sep, 1992 131.0 131.0 131.0 131.0 -
07 Sep, 1992 133.0 133.0 133.0 133.0 -