Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1992 133.0 133.0 133.0 133.0 -
03 Sep, 1992 133.0 133.0 133.0 133.0 -
02 Sep, 1992 133.0 133.0 133.0 133.0 -
01 Sep, 1992 133.0 133.0 133.0 133.0 -
31 Aug, 1992 133.0 133.0 133.0 133.0 -
28 Aug, 1992 133.0 133.0 133.0 133.0 -
27 Aug, 1992 133.0 133.0 133.0 133.0 -
26 Aug, 1992 134.0 134.0 134.0 134.0 -
25 Aug, 1992 134.0 134.0 134.0 134.0 -
24 Aug, 1992 136.0 136.0 136.0 136.0 -