Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 142.0 142.0 142.0 142.0 -
14 Nov, 1991 142.0 142.0 142.0 142.0 -
13 Nov, 1991 141.0 141.0 141.0 141.0 -
12 Nov, 1991 141.0 141.0 141.0 141.0 -
11 Nov, 1991 141.0 141.0 141.0 141.0 -
08 Nov, 1991 141.0 141.0 141.0 141.0 -
07 Nov, 1991 141.0 141.0 141.0 141.0 -
06 Nov, 1991 141.0 141.0 141.0 141.0 -
05 Nov, 1991 142.0 142.0 142.0 142.0 -
04 Nov, 1991 142.0 142.0 142.0 142.0 -