Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1991 141.0 141.0 141.0 141.0 -
31 Oct, 1991 142.0 142.0 142.0 142.0 -
30 Oct, 1991 141.0 141.0 141.0 141.0 -
29 Oct, 1991 141.0 141.0 141.0 141.0 -
28 Oct, 1991 139.5 139.5 139.5 139.5 -
25 Oct, 1991 136.0 136.0 136.0 136.0 -
24 Oct, 1991 136.0 136.0 136.0 136.0 -
23 Oct, 1991 136.0 136.0 136.0 136.0 -
22 Oct, 1991 136.0 136.0 136.0 136.0 -
21 Oct, 1991 136.0 136.0 136.0 136.0 -