Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
03 May, 1991 129.0 129.0 129.0 129.0 -
02 May, 1991 129.0 129.0 129.0 129.0 -
01 May, 1991 129.0 129.0 129.0 129.0 -
30 Apr, 1991 129.0 129.0 129.0 129.0 -
29 Apr, 1991 129.0 129.0 129.0 129.0 -
26 Apr, 1991 129.0 129.0 129.0 129.0 -
25 Apr, 1991 130.0 130.0 130.0 130.0 -
24 Apr, 1991 130.0 130.0 130.0 130.0 -
23 Apr, 1991 131.0 131.0 131.0 131.0 -
22 Apr, 1991 133.0 133.0 133.0 133.0 -