Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 134.0 134.0 134.0 134.0 -
04 Apr, 1991 134.0 134.0 134.0 134.0 -
03 Apr, 1991 134.0 134.0 134.0 134.0 -
02 Apr, 1991 133.0 133.0 133.0 133.0 -
01 Apr, 1991 133.0 133.0 133.0 133.0 -
29 Mar, 1991 133.0 133.0 133.0 133.0 -
28 Mar, 1991 133.0 133.0 133.0 133.0 -
27 Mar, 1991 133.0 133.0 133.0 133.0 -
26 Mar, 1991 132.0 132.0 132.0 132.0 -
25 Mar, 1991 132.0 132.0 132.0 132.0 -