Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 122.0 122.0 122.0 122.0 -
29 Nov, 1990 122.0 122.0 122.0 122.0 -
28 Nov, 1990 124.0 124.0 124.0 124.0 -
27 Nov, 1990 124.0 124.0 124.0 124.0 -
26 Nov, 1990 122.0 122.0 122.0 122.0 -
23 Nov, 1990 122.0 122.0 122.0 122.0 -
22 Nov, 1990 121.0 121.0 121.0 121.0 -
21 Nov, 1990 121.0 121.0 121.0 121.0 -
20 Nov, 1990 121.0 121.0 121.0 121.0 -
19 Nov, 1990 121.0 121.0 121.0 121.0 -