Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1990 121.0 121.0 121.0 121.0 -
15 Nov, 1990 121.0 121.0 121.0 121.0 -
14 Nov, 1990 121.0 121.0 121.0 121.0 -
13 Nov, 1990 120.0 120.0 120.0 120.0 -
12 Nov, 1990 119.0 119.0 119.0 119.0 -
09 Nov, 1990 119.0 119.0 119.0 119.0 -
08 Nov, 1990 119.0 119.0 119.0 119.0 -
07 Nov, 1990 119.0 119.0 119.0 119.0 -
06 Nov, 1990 119.0 119.0 119.0 119.0 -
05 Nov, 1990 119.0 119.0 119.0 119.0 -