Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1990 117.0 117.0 117.0 117.0 -
04 Oct, 1990 114.0 114.0 114.0 114.0 -
03 Oct, 1990 114.0 114.0 114.0 114.0 -
02 Oct, 1990 114.0 114.0 114.0 114.0 -
01 Oct, 1990 113.0 113.0 113.0 113.0 -
28 Sep, 1990 113.0 113.0 113.0 113.0 -
27 Sep, 1990 113.0 113.0 113.0 113.0 -
26 Sep, 1990 113.0 113.0 113.0 113.0 -
25 Sep, 1990 113.0 113.0 113.0 113.0 -
24 Sep, 1990 113.0 113.0 113.0 113.0 -