Carclo plc (CAR)

GBX 63.0

(-4.95%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1990 119.0 119.0 119.0 119.0 -
18 Oct, 1990 119.0 119.0 119.0 119.0 -
17 Oct, 1990 119.0 119.0 119.0 119.0 -
16 Oct, 1990 119.0 119.0 119.0 119.0 -
15 Oct, 1990 119.0 119.0 119.0 119.0 -
12 Oct, 1990 119.0 119.0 119.0 119.0 -
11 Oct, 1990 119.0 119.0 119.0 119.0 -
10 Oct, 1990 120.0 120.0 120.0 120.0 -
09 Oct, 1990 120.0 120.0 120.0 120.0 -
08 Oct, 1990 120.0 120.0 120.0 120.0 -