Card Factory PLC (CARD)

GBX 105.8

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 92.0 95.4 92.0 94.2 658.21 Thousand
05 Feb, 2025 98.0 98.0 93.2 94.1 314.14 Thousand
04 Feb, 2025 95.2 95.2 92.3 94.2 726.35 Thousand
03 Feb, 2025 95.0 95.6 92.3 94.5 1.78 Million
31 Jan, 2025 94.1 96.1 94.1 95.0 633.75 Thousand
30 Jan, 2025 92.0 95.2 92.0 95.2 397.35 Thousand
29 Jan, 2025 98.0 98.0 93.2 93.6 524.06 Thousand
28 Jan, 2025 92.0 96.3 92.0 94.4 898.04 Thousand
27 Jan, 2025 91.8 94.0 91.6 92.6 710.23 Thousand
24 Jan, 2025 93.0 94.4 91.8 93.5 817.62 Thousand