Card Factory PLC (CARD)
GBX 103.4
(-0.77%)
GBX 103.4
(-0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 91.8 | 94.0 | 91.6 | 92.6 | 710.23 Thousand |
| 24 Jan, 2025 | 93.0 | 94.4 | 91.8 | 93.5 | 817.62 Thousand |
| 23 Jan, 2025 | 93.2 | 95.7 | 91.38 | 92.8 | 1.51 Million |
| 22 Jan, 2025 | 94.6 | 98.0 | 92.2 | 93.5 | 925.45 Thousand |
| 21 Jan, 2025 | 98.0 | 98.0 | 94.4 | 94.4 | 1.75 Million |
| 20 Jan, 2025 | 92.0 | 98.0 | 90.9 | 97.1 | 5.38 Million |
| 17 Jan, 2025 | 95.6 | 96.6 | 92.0 | 92.3 | 1.63 Million |
| 16 Jan, 2025 | 95.8 | 97.97 | 94.42 | 95.7 | 1.29 Million |
| 15 Jan, 2025 | 94.6 | 96.2 | 92.0 | 95.2 | 2.75 Million |
| 14 Jan, 2025 | 94.6 | 100.7 | 90.3 | 92.0 | 7.93 Million |
CARR
CASP
CAU
CAN
CAPD
CAR