GBX 103.4
(-0.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 91.0 | 94.9 | 90.0 | 90.7 | 1.59 Million |
10 Jan, 2025 | 95.0 | 95.0 | 91.2 | 91.5 | 885.68 Thousand |
09 Jan, 2025 | 90.7 | 92.7 | 89.6 | 92.7 | 1.8 Million |
08 Jan, 2025 | 94.5 | 96.7 | 90.3 | 91.3 | 1.81 Million |
07 Jan, 2025 | 97.9 | 98.7 | 94.3 | 94.6 | 1.27 Million |
06 Jan, 2025 | 96.5 | 98.8 | 93.8 | 98.0 | 1.78 Million |
03 Jan, 2025 | 98.7 | 100.8 | 95.8 | 96.9 | 895.91 Thousand |
02 Jan, 2025 | 99.7 | 100.6 | 96.2 | 98.2 | 1.18 Million |
31 Dec, 2024 | 96.7 | 98.28 | 96.4 | 97.8 | 938.25 Thousand |
30 Dec, 2024 | 95.7 | 99.0 | 95.1 | 96.7 | 1.68 Million |
CARR
CASP
CAU
CAN
CAPD
CAR