Card Factory PLC (CARD)
GBX 105.0
(-100.0%)
GBX 105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 122.6 | 126.6 | 122.0 | 125.0 | 1.41 Million |
| 13 Aug, 2024 | 120.0 | 125.8 | 117.0 | 122.4 | 1.36 Million |
| 12 Aug, 2024 | 119.4 | 123.6 | 119.2 | 121.4 | 568.54 Thousand |
| 09 Aug, 2024 | 120.0 | 122.0 | 116.0 | 120.0 | 445.08 Thousand |
| 08 Aug, 2024 | 119.0 | 119.6 | 115.4 | 118.4 | 862.94 Thousand |
| 07 Aug, 2024 | 118.0 | 119.8 | 111.0 | 118.6 | 2.41 Million |
| 06 Aug, 2024 | 116.2 | 119.2 | 113.8 | 116.8 | 1.38 Million |
| 05 Aug, 2024 | 119.0 | 119.0 | 111.8 | 116.2 | 3.8 Million |
| 02 Aug, 2024 | 121.0 | 122.0 | 117.6 | 120.4 | 4.04 Million |
| 01 Aug, 2024 | 120.4 | 125.2 | 117.8 | 121.8 | 1.37 Million |
CARR
CASP
CAU
CAN
CAPD
CAR